[{"id":"-4156-05-17","t":-193308919101652},{"id":"-4136-01-31","t":-192687001872210},{"id":"-4116-09-07","t":-192036829330847},{"id":"-4096-03-25","t":-191420034322085},{"id":"-4077-11-22","t":-190799565778809},{"id":"-4056-07-06","t":-190148807972908},{"id":"-4037-06-28","t":-189549991394442},{"id":"-4017-02-13","t":-188930533781625},{"id":"-3997-09-24","t":-188280075642028},{"id":"-3977-05-03","t":-187661351808683},{"id":"-3958-12-07","t":-187042948276672},{"id":"-3937-07-23","t":-186392033430305},{"id":"-3918-08-26","t":-185789484670030},{"id":"-3898-03-03","t":-185173520308939},{"id":"-3878-10-11","t":-184523262868076},{"id":"-3858-06-15","t":-183902262273120},{"id":"-3839-12-28","t":-183285687743832},{"id":"-3818-08-11","t":-182635015101280},{"id":"-3798-05-01","t":-182012732857104},{"id":"-3779-04-07","t":-181415182735974},{"id":"-3759-10-31","t":-180766116330342},{"id":"-3739-08-07","t":-180142345845515},{"id":"-3719-01-30","t":-179527510250327},{"id":"-3699-09-03","t":-178877636624344},{"id":"-3679-06-22","t":-178252793786374},{"id":"-3660-12-06","t":-177638762805247},{"id":"-3640-11-25","t":-177008606455126},{"id":"-3619-05-07","t":-176363322898549},{"id":"-3600-03-14","t":-175768402668737},{"id":"-3580-09-28","t":-175120100769286},{"id":"-3560-08-13","t":-174492936834144},{"id":"-3540-01-26","t":-173879104022260},{"id":"-3521-12-22","t":-173250971972539},{"id":"-3500-06-29","t":-172603357153037},{"id":"-3481-05-06","t":-172008495634614},{"id":"-3461-10-23","t":-171362727337964},{"id":"-3440-03-10","t":-170719530207024},{"id":"-3421-03-15","t":-170119583379582},{"id":"-3401-01-14","t":-169493592021009},{"id":"-3381-08-09","t":-168844601226980},{"id":"-3362-07-26","t":-168246162567597},{"id":"-3342-11-10","t":-167605748740584},{"id":"-3321-01-26","t":-166967976161329},{"id":"-3302-04-28","t":-166360408220467},{"id":"-3282-02-01","t":-165736703524863},{"id":"-3262-09-05","t":-165086838288807},{"id":"-3242-03-08","t":-164471365724179},{"id":"-3223-11-24","t":-163849153352139},{"id":"-3202-07-06","t":-163198693522480},{"id":"-3183-06-08","t":-162601509555631},{"id":"-3163-02-14","t":-161980191138958},{"id":"-3143-09-25","t":-161329780134441},{"id":"-3123-04-16","t":-160712593057241},{"id":"-3104-12-07","t":-160092677414199},{"id":"-3083-07-24","t":-159441754129917},{"id":"-3064-07-21","t":-158842415952667},{"id":"-3044-02-29","t":-158223586195761},{"id":"-3024-10-11","t":-157573016891842},{"id":"-3004-05-26","t":-156953798818256},{"id":"-2985-12-24","t":-156335903267964},{"id":"-2964-08-10","t":-155684931430167},{"id":"-2944-04-04","t":-155064807190968},{"id":"-2925-03-23","t":-154466298371679},{"id":"-2905-10-29","t":-153816133446115},{"id":"-2885-07-11","t":-153194504922780},{"id":"-2865-01-18","t":-152578404235940},{"id":"-2845-08-31","t":-151927828784115},{"id":"-2825-05-28","t":-151304834192393},{"id":"-2806-08-01","t":-150699603658725},{"id":"-2786-11-20","t":-150058884594899},{"id":"-2766-09-06","t":-149434241868994},{"id":"-2746-02-22","t":-148819967856359},{"id":"-2726-09-23","t":-148170388537116},{"id":"-2706-07-20","t":-147544880499308},{"id":"-2686-01-01","t":-146931044923013},{"id":"-2667-12-15","t":-146301318153164},{"id":"-2646-06-06","t":-145655222885744},{"id":"-2627-04-08","t":-145060675756199},{"id":"-2607-10-18","t":-144412873254522},{"id":"-2587-09-09","t":-143785087025416},{"id":"-2567-02-19","t":-143171377377846},{"id":"-2547-01-10","t":-142543732905504},{"id":"-2527-07-25","t":-141895651625914},{"id":"-2508-06-01","t":-141300646004818},{"id":"-2488-11-09","t":-140655622140985},{"id":"-2467-03-05","t":-140014420193327},{"id":"-2448-04-07","t":-139411959954159},{"id":"-2428-02-01","t":-138786521124376},{"id":"-2408-08-29","t":-138137224939124},{"id":"-2388-02-14","t":-137523103590163},{"id":"-2369-11-27","t":-136898796824301},{"id":"-2348-02-03","t":-136261747238846},{"id":"-2329-05-21","t":-135652908147992},{"id":"-2309-02-16","t":-135029828817195},{"id":"-2289-09-24","t":-134379704787186},{"id":"-2269-03-31","t":-133763873707556},{"id":"-2250-12-10","t":-133142292556636},{"id":"-2229-07-24","t":-132491613787130},{"id":"-2210-06-30","t":-131894042502217},{"id":"-2190-03-01","t":-131273357931041},{"id":"-2170-10-12","t":-130622752328055},{"id":"-2150-05-09","t":-130005082753090},{"id":"-2131-12-23","t":-129385776695980},{"id":"-2110-08-10","t":-128734709961951},{"id":"-2091-08-15","t":-128134698450461},{"id":"-2071-03-17","t":-127516602436702},{"id":"-2051-10-29","t":-126865943213237},{"id":"-2031-06-19","t":-126246153293849},{"id":"-2011-01-10","t":-125628804935652},{"id":"-1991-08-28","t":-124977798467904},{"id":"-1971-05-02","t":-124356858253124},{"id":"-1952-04-12","t":-123758995543484},{"id":"-1932-11-16","t":-123108946829543},{"id":"-1912-08-06","t":-122486638918608},{"id":"-1892-02-08","t":-121871036003422},{"id":"-1872-09-18","t":-121220594941645},{"id":"-1852-06-24","t":-120596898683906},{"id":"-1833-08-08","t":-119993476746894},{"id":"-1813-12-10","t":-119351617649244},{"id":"-1792-05-01","t":-118708102054053},{"id":"-1773-03-18","t":-118112355022108},{"id":"-1753-10-13","t":-117463140468271},{"id":"-1733-08-16","t":-116836993759466},{"id":"-1713-01-27","t":-116223287954913},{"id":"-1693-01-04","t":-115594052595718},{"id":"-1673-07-04","t":-114947279612427},{"id":"-1654-05-05","t":-114352897389405},{"id":"-1634-11-06","t":-113705706977013},{"id":"-1614-10-06","t":-113077279822384},{"id":"-1594-03-17","t":-112463651727559},{"id":"-1574-01-29","t":-111836570273613},{"id":"-1554-08-18","t":-111188034324287},{"id":"-1535-06-29","t":-110592742363344},{"id":"-1515-11-27","t":-109948572091986},{"id":"-1494-03-08","t":-109308648457458},{"id":"-1475-05-02","t":-108704317426584},{"id":"-1455-02-17","t":-108079503227761},{"id":"-1435-09-19","t":-107429861406404},{"id":"-1415-03-10","t":-106815387696307},{"id":"-1396-12-12","t":-106191847049891},{"id":"-1375-02-05","t":-105555995139014},{"id":"-1356-06-12","t":-104945356214131},{"id":"-1336-03-04","t":-104322900395616},{"id":"-1316-10-12","t":-103672529293125},{"id":"-1296-04-22","t":-103056299350396},{"id":"-1277-12-26","t":-102435368163987},{"id":"-1256-08-11","t":-101784463889173},{"id":"-1237-07-24","t":-101186459423834},{"id":"-1217-03-17","t":-100566411770436},{"id":"-1197-10-30","t":-99915660481585},{"id":"-1177-06-02","t":-99297489206104},{"id":"-1157-01-09","t":-98678765121204},{"id":"-1137-08-29","t":-98027617085870},{"id":"-1118-09-12","t":-97426717434874},{"id":"-1098-04-04","t":-96809489019692},{"id":"-1078-11-16","t":-96158829555081},{"id":"-1058-07-15","t":-95538396488964},{"id":"-1038-01-30","t":-94921603002761},{"id":"-1018-09-16","t":-94270631429511},{"id":"-0998-05-31","t":-93648857747149},{"id":"-0979-09-27","t":-93038971965870},{"id":"-0959-12-06","t":-92401729859807},{"id":"-0939-09-04","t":-91778627141744},{"id":"-0919-03-02","t":-91163569714640},{"id":"-0899-10-08","t":-90513340199453},{"id":"-0879-07-23","t":-89888891769742},{"id":"-0860-08-07","t":-89287929529400},{"id":"-0840-12-30","t":-88644312325331},{"id":"-0819-01-07","t":-88012416228651},{"id":"-0800-04-11","t":-87404663737396},{"id":"-0780-11-02","t":-86755879144143},{"id":"-0760-09-12","t":-86129063421564},{"id":"-0740-02-22","t":-85515487914491},{"id":"-0720-01-25","t":-84886777280309},{"id":"-0700-07-31","t":-84239392357204},{"id":"-0681-05-31","t":-83645088517393},{"id":"-0661-11-25","t":-82998549274370},{"id":"-0641-11-01","t":-82369486067669},{"id":"-0621-04-11","t":-81755935209787},{"id":"-0601-02-16","t":-81129449681158},{"id":"-0581-09-10","t":-80480514367997},{"id":"-0562-07-27","t":-79884770406040},{"id":"-0542-12-14","t":-79241575966304},{"id":"-0522-12-17","t":-78610148842124},{"id":"-0502-05-26","t":-77996713904602},{"id":"-0482-03-06","t":-77372560313015},{"id":"-0462-10-09","t":-76722596499940},{"id":"-0442-04-04","t":-76107715889917},{"id":"-0423-12-28","t":-75484946543923},{"id":"-0402-08-09","t":-74834412471843},{"id":"-0383-07-06","t":-74237782829432},{"id":"-0363-03-19","t":-73616014128741},{"id":"-0343-10-31","t":-72965387704567},{"id":"-0323-05-16","t":-72348687514571},{"id":"-0303-01-10","t":-71728436805790},{"id":"-0283-08-29","t":-71077316642932},{"id":"-0264-08-17","t":-70478754834260},{"id":"-0244-04-03","t":-69859403271503},{"id":"-0224-11-17","t":-69208526102313},{"id":"-0204-06-26","t":-68589779750467},{"id":"-0184-01-27","t":-67971666263087},{"id":"-0164-09-16","t":-67320439550638},{"id":"-0144-05-04","t":-66700907210575},{"id":"-0125-04-24","t":-66102221687403},{"id":"-0105-12-06","t":-65451625367149},{"id":"-0085-08-11","t":-64830508565419},{"id":"-0065-02-20","t":-64214242580043},{"id":"-0045-10-06","t":-63563385368003},{"id":"-0025-06-29","t":-62940784104718},{"id":"-0006-10-01","t":-62333080384160},{"id":"0014-12-26","t":-61694442580833},{"id":"0034-10-05","t":-61070425684053},{"id":"0054-03-26","t":-60455954356211},{"id":"0074-10-29","t":-59806043815026},{"id":"0094-08-21","t":-59180843662589},{"id":"0114-01-29","t":-58567311259344},{"id":"0134-01-20","t":-57936979529305},{"id":"0154-07-08","t":-57291220057951},{"id":"0173-05-08","t":-56696850891554},{"id":"0193-11-22","t":-56048610109520},{"id":"0213-10-11","t":-55421064014817},{"id":"0233-03-20","t":-54807602734878},{"id":"0253-02-13","t":-54179482169844},{"id":"0273-08-27","t":-53531512464399},{"id":"0292-06-27","t":-52937151684677},{"id":"0312-12-13","t":-52291377887097},{"id":"0332-11-28","t":-51661562586543},{"id":"0352-05-06","t":-51048149300405},{"id":"0372-03-06","t":-50422294905046},{"id":"0392-10-03","t":-49772957490135},{"id":"0411-08-28","t":-49176465911822},{"id":"0431-12-31","t":-48534528497396},{"id":"0452-01-14","t":-47902196705040},{"id":"0471-06-20","t":-47289043939304},{"id":"0491-03-23","t":-46665557558498},{"id":"0511-10-30","t":-46015307796533},{"id":"0531-04-30","t":-45399982460165},{"id":"0551-01-14","t":-44777990142809},{"id":"0571-08-29","t":-44127159633988},{"id":"0590-07-30","t":-43530142202212},{"id":"0610-04-05","t":-42909051474018},{"id":"0630-11-18","t":-42258245534207},{"id":"0650-06-10","t":-41641008871965},{"id":"0670-01-27","t":-41021446606738},{"id":"0690-09-17","t":-40370180691513},{"id":"0709-09-13","t":-39770882634963},{"id":"0729-04-21","t":-39152329179368},{"id":"0749-12-06","t":-38501381459372},{"id":"0769-07-23","t":-37881984112555},{"id":"0789-02-14","t":-37264494861295},{"id":"0809-10-05","t":-36613253805313},{"id":"0829-06-04","t":-35992715187584},{"id":"0848-05-15","t":-35394860687176},{"id":"0868-12-24","t":-34744393471966},{"id":"0888-09-08","t":-34122491009968},{"id":"0908-03-13","t":-33506806825911},{"id":"0928-10-25","t":-32856107217263},{"id":"0948-07-28","t":-32232681626798},{"id":"0967-06-25","t":-31636001288878},{"id":"0988-01-16","t":-30987124048268},{"id":"1008-03-07","t":-30351621600398},{"id":"1027-04-20","t":-29748266918977},{"id":"1047-11-18","t":-29098749943480},{"id":"1067-09-19","t":-28472806102050},{"id":"1087-02-26","t":-27859387951980},{"id":"1107-02-09","t":-27229658145387},{"id":"1127-08-07","t":-26583091074149},{"id":"1146-06-04","t":-25989015118223},{"id":"1166-12-11","t":-25341391170845},{"id":"1186-11-08","t":-24713131573515},{"id":"1206-04-16","t":-24099740457262},{"id":"1226-03-05","t":-23472271833620},{"id":"1246-09-21","t":-22823777845666},{"id":"1265-07-25","t":-22229212310417},{"id":"1285-12-31","t":-21584283779732},{"id":"1305-12-25","t":-20953683301593},{"id":"1325-06-01","t":-20340395584829},{"id":"1345-03-24","t":-19715226336699},{"id":"1365-10-25","t":-19065498944158},{"id":"1385-04-09","t":-18451568922009},{"id":"1405-01-16","t":-17827530386171},{"id":"1425-02-14","t":-17193890127041},{"id":"1444-07-14","t":-16581357018873},{"id":"1464-04-08","t":-15958568658700},{"id":"1484-11-18","t":-15308029665779},{"id":"1504-05-25","t":-14692213474727},{"id":"1524-01-31","t":-14070994435192},{"id":"1544-09-18","t":-13419897077246},{"id":"1563-08-25","t":-12822386715437},{"id":"1583-05-03","t":-12202010011134},{"id":"1603-12-18","t":-11551050170017},{"id":"1623-07-16","t":-10933233399369},{"id":"1643-02-24","t":-10314347803730},{"id":"1663-10-16","t":-9662976624931},{"id":"1683-02-09","t":-9053419427626},{"id":"1702-05-21","t":-8445092035461},{"id":"1723-01-05","t":-7794175529858},{"id":"1742-08-30","t":-7174062255287},{"id":"1762-03-18","t":-6557181112452},{"id":"1782-11-05","t":-5906010909665},{"id":"1802-07-17","t":-5284487217083},{"id":"1821-06-19","t":-4687310426101},{"id":"1842-01-26","t":-4037104163195},{"id":"1861-10-21","t":-3414310190399},{"id":"1881-04-18","t":-2799224345217},{"id":"1901-11-28","t":-2148795111299},{"id":"1921-09-10","t":-1524512580382},{"id":"1940-08-08","t":-927757994979},{"id":"1961-02-19","t":-279763066713},{"id":"1980-12-31","t":347145991917},{"id":"2000-05-28","t":959529898839},{"id":"2020-12-21","t":1608574908398},{"id":"2040-10-31","t":2235296858192},{"id":"2060-04-07","t":2848602718511},{"id":"2080-03-15","t":3477692055218},{"id":"2100-09-18","t":4124989963708}]